• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Emerald Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538882
INE030Q01015
12.7150196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.68
104.57
EPS(TTM)
Face Value()
Div & Yield %
1.03
10
0.29
 

As on: Apr 30, 2024 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 34.62 35.59 33.00 34.31 24602 190 845120.00 74671.28
26-04-24 35.00 35.00 34.56 34.69 3215 52 111798.00 73730.16
25-04-24 36.65 36.69 34.40 34.51 35714 163 1243624.00 74339.44
24-04-24 36.85 36.85 35.30 35.62 12042 99 432350.00 73852.94
23-04-24 37.50 38.20 35.10 35.56 41229 205 1515697.00 73738.45
22-04-24 35.61 37.00 35.50 36.61 21132 168 763571.00 73648.62
19-04-24 34.60 36.90 34.00 34.83 20473 174 727303.00 73088.33
18-04-24 34.99 36.75 33.15 34.68 32737 377 1157029.00 72488.99
16-04-24 31.69 33.90 31.69 33.12 9191 133 303535.00 72943.68
15-04-24 31.67 33.80 30.50 31.69 41886 292 1347744.00 73399.78
<< < 1 2 3  ... > >>