• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Ekam Leasing And Finance Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530581
INE906L01025
4.8873333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
64.78
3.5
EPS(TTM)
Face Value()
Div & Yield %
0.09
5
0
 

As on: Apr 27, 2024 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 5.83 5.83 5.44 5.83 850 7 4916.00 73730.16
25-04-24 5.86 5.86 5.31 5.31 237 4 1385.00 74339.44
24-04-24 5.88 5.88 5.87 5.87 60 6 352.00 73852.94
23-04-24 5.88 5.88 5.88 5.88 240 4 1411.00 73738.45
22-04-24 5.86 5.86 5.86 5.86 77 4 451.00 73648.62
19-04-24 5.86 5.86 5.86 5.86 1 1 5.00 73088.33
18-04-24 5.89 5.89 5.03 5.87 970 8 5275.00 72488.99
16-04-24 5.67 5.67 5.48 5.48 120 5 657.00 72943.68
15-04-24 5.17 5.18 5.17 5.18 325 5 1681.00 73399.78
12-04-24 5.74 5.74 5.74 5.74 2280 6 13087.00 74244.90
<< < 1 2 3  ... > >>