• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Edvenswa Enterprises Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517170
INE125G01014
23.1611725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
117.23
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: May 05, 2024 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 60.65 62.43 60.10 61.93 64003 349 3917788.00 73878.15
02-05-24 66.30 66.30 62.10 62.38 54091 292 3461833.00 74611.11
30-04-24 68.50 69.40 64.51 64.90 108017 303 7087467.00 74482.78
29-04-24 68.00 70.00 65.20 66.73 157932 351 10609572.00 74671.28
26-04-24 64.99 67.00 64.75 66.34 155315 279 10299252.00 73730.16
25-04-24 66.50 66.75 63.20 64.73 36504 138 2369655.00 74339.44
24-04-24 67.00 67.85 64.00 64.25 67806 209 4410518.00 73852.94
23-04-24 65.05 68.00 63.52 64.97 144152 374 9386426.00 73738.45
22-04-24 63.30 63.90 61.50 62.12 15547 117 971469.00 73648.62
19-04-24 63.60 63.60 59.00 61.09 44098 203 2676957.00 73088.33
<< < 1 2 3  ... > >>