• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Educomp Solutions Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532696
INE216H01027
-248.3802733
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDUCOMP
0
39.92
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 27, 2024 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 3.00 3.26 3.00 3.26 96857 83 310294.00 73730.16
25-04-24 3.27 3.27 3.11 3.11 24284 63 75855.00 74339.44
24-04-24 3.44 3.44 3.27 3.27 40587 56 133434.00 73852.94
23-04-24 3.59 3.59 3.39 3.44 67497 65 232356.00 73738.45
22-04-24 3.48 3.64 3.48 3.56 31985 62 113908.00 73648.62
19-04-24 3.49 3.60 3.44 3.50 10272 21 36395.00 73088.33
18-04-24 3.70 3.70 3.45 3.56 19566 31 68651.00 72488.99
16-04-24 3.34 3.63 3.32 3.58 44134 49 153366.00 72943.68
15-04-24 3.68 3.68 3.46 3.46 51369 68 178993.00 73399.78
12-04-24 3.64 3.74 3.63 3.64 38633 64 141397.00 74244.90
<< < 1 2 3  ... > >>