• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Eco Recycling Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530643
INE316A01038
30.6375774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
126.91
1244.06
EPS(TTM)
Face Value()
Div & Yield %
5.08
10
0
 

As on: May 06, 2024 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 621.00 647.70 611.00 644.70 51284 1086 32894788.00 73878.15
02-05-24 625.00 625.00 591.00 616.90 33803 781 20713793.00 74611.11
30-04-24 573.00 598.20 570.00 598.20 14299 203 8524995.00 74482.78
29-04-24 549.90 570.95 549.90 569.75 20451 558 11543052.00 74671.28
26-04-24 530.00 555.00 527.00 543.80 15417 482 8352637.00 73730.16
25-04-24 575.00 575.00 527.00 535.75 37607 907 20208888.00 74339.44
24-04-24 559.90 561.00 542.60 554.70 14866 556 8172044.00 73852.94
23-04-24 549.00 568.80 545.00 562.90 7973 378 4445035.00 73738.45
22-04-24 588.50 588.50 550.00 560.00 13289 468 7544204.00 73648.62
19-04-24 608.00 608.00 567.25 574.90 22080 689 12826587.00 73088.33
<< < 1 2 3  ... > >>