• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,588.78 76.93
( 0.10%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

East West Holdings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540006
INE595R01023
5.1332549
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
76.16
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 08, 2024 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 6.05 6.26 5.92 5.97 105103 326 636543.00 73511.85
06-05-24 6.07 6.26 5.53 6.05 152877 286 907990.00 73895.54
03-05-24 6.15 6.25 5.62 6.09 175733 375 1060290.00 73878.15
02-05-24 6.23 6.39 6.10 6.20 97848 272 609092.00 74611.11
30-04-24 6.30 6.30 6.13 6.23 136854 279 844746.00 74482.78
29-04-24 6.16 6.28 6.15 6.26 131835 285 818482.00 74671.28
26-04-24 6.24 6.30 6.12 6.15 228748 336 1415165.00 73730.16
25-04-24 6.40 6.40 6.11 6.21 91476 266 569320.00 74339.44
24-04-24 6.35 6.38 6.20 6.27 108513 295 678935.00 73852.94
23-04-24 6.27 6.33 6.19 6.29 83787 253 523731.00 73738.45
<< < 1 2 3  ... > >>