• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Murae Organisor Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542724
INE060601023
2.2112163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
38.06
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 03, 2024 06:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 1.54 1.54 1.54 1.54 571560 214 880202.00 74611.11
30-04-24 1.57 1.57 1.57 1.57 192589 212 302364.00 74482.78
29-04-24 1.60 1.60 1.60 1.60 160661 206 257057.00 74671.28
26-04-24 1.63 1.63 1.63 1.63 178261 192 290565.00 73730.16
25-04-24 1.71 1.71 1.66 1.66 618100 213 1047456.00 74339.44
24-04-24 1.69 1.69 1.66 1.69 1007786 263 1701412.00 73852.94
23-04-24 1.60 1.66 1.60 1.66 809233 332 1314454.00 73738.45
22-04-24 1.63 1.63 1.63 1.63 358748 244 584759.00 73648.62
19-04-24 1.66 1.66 1.66 1.66 265069 166 440014.00 73088.33
18-04-24 1.69 1.69 1.69 1.69 302174 147 510674.00 72488.99
<< < 1 2 3  ... > >>