• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Dynemic Products Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
532707
INE256H01015
160.7849722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNPRO
121.52
346.42
EPS(TTM)
Face Value()
Div & Yield %
2.37
10
0
 

As on: May 02, 2024 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 296.85 297.75 286.80 288.00 2175 97 639514.00 74482.78
29-04-24 305.10 305.10 291.55 294.25 2290 204 682833.00 74671.28
26-04-24 303.20 306.00 296.75 304.60 898 97 269887.00 73730.16
25-04-24 294.35 308.25 294.35 300.90 12499 471 3742334.00 74339.44
24-04-24 293.20 304.30 289.95 300.35 3116 246 922019.00 73852.94
23-04-24 282.00 293.45 280.95 291.50 1828 75 526555.00 73738.45
22-04-24 284.85 288.50 282.35 283.85 1352 93 384675.00 73648.62
19-04-24 275.05 287.00 270.95 284.45 1752 266 492198.00 73088.33
18-04-24 293.80 299.30 276.95 279.00 6366 570 1830435.00 72488.99
16-04-24 296.95 301.35 291.70 292.80 388 96 114441.00 72943.68
<< < 1 2 3  ... > >>