• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Duncan Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
504908
INE340F01011
134.2310811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.95
161.84
EPS(TTM)
Face Value()
Div & Yield %
19.06
10
0.23
 

As on: May 04, 2024 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 445.00 449.90 435.00 437.40 535 22 236148.00 73878.15
02-05-24 455.00 455.00 438.95 439.30 1043 33 459844.00 74611.11
30-04-24 465.00 465.00 445.50 446.70 1763 41 806143.00 74482.78
29-04-24 457.95 460.00 436.00 459.30 2764 45 1260490.00 74671.28
26-04-24 453.00 453.00 439.50 444.85 1238 40 547955.00 73730.16
25-04-24 450.00 453.90 442.00 447.45 972 45 435216.00 74339.44
24-04-24 455.00 460.00 445.00 448.85 3631 53 1643236.00 73852.94
23-04-24 469.75 469.75 445.10 455.00 162 20 74096.00 73738.45
22-04-24 436.80 458.90 425.55 455.90 2385 63 1058905.00 73648.62
19-04-24 430.25 460.00 430.25 436.85 2258 77 1012895.00 73088.33
<< < 1 2 3  ... > >>