• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,983.08 55.18
(0.35%)
Dow Jones
38,386.09 146.43
(0.38%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,405.66 470.90
(1.24%)
Forex
USD-INR
83.40 0.08
(0.10%)
EUR-INR
89.18 -0.12
(-0.13%)
GBP-INR
104.19 0.09
(0.09%)
JPY-INR
0.53 -0.01
(-1.67%)

EQUITY - MARKET SCREENER

Dolfin Rubbers Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
542013
INE666Y01010
25.7868101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.76
232.89
EPS(TTM)
Face Value()
Div & Yield %
4.24
10
0.52
 

As on: May 01, 2024 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 239.75 239.75 221.40 224.20 62915 1505 14388839.00 74482.78
29-04-24 222.20 242.00 216.00 232.20 84041 1418 19457568.00 74671.28
26-04-24 214.40 218.00 212.95 215.55 16231 337 3492200.00 73730.16
25-04-24 200.00 214.35 199.75 210.05 34296 620 7064020.00 74339.44
24-04-24 196.20 209.60 190.55 201.45 32098 523 6343182.00 73852.94
23-04-24 194.00 194.00 188.20 192.35 7012 209 1341028.00 73738.45
22-04-24 196.00 197.95 188.10 189.05 16911 406 3245233.00 73648.62
19-04-24 198.95 198.95 184.00 186.60 16979 502 3182908.00 73088.33
18-04-24 179.00 199.00 178.15 190.75 17134 410 3193414.00 72488.99
16-04-24 166.00 179.00 166.00 176.70 17862 209 3081612.00 72943.68
<< < 1 2 3  ... > >>