• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Dixon Technologies (India) Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
540699
INE935N01020
210.588554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIXON
248.32
51278.17
EPS(TTM)
Face Value()
Div & Yield %
34.52
2
0.03
 

As on: Apr 29, 2024 05:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 8152.45 8608.90 8152.45 8571.85 43768 5936 370816146.00 73730.16
25-04-24 8164.35 8186.85 8002.10 8093.00 12006 3136 96907773.00 74339.44
24-04-24 7849.55 8200.70 7772.55 8151.15 19389 3627 155586641.00 73852.94
23-04-24 7840.60 7891.00 7724.05 7762.55 10676 2497 83383232.00 73738.45
22-04-24 7697.65 7849.30 7625.50 7823.95 20067 4227 155471536.00 73648.62
19-04-24 7432.55 7556.45 7198.50 7532.00 77128 7029 562728612.00 73088.33
18-04-24 7478.65 7700.00 7430.00 7501.95 65190 2855 496947783.00 72488.99
16-04-24 7625.00 7670.30 7465.60 7560.70 10524 2806 79753086.00 72943.68
15-04-24 7100.05 7815.00 7100.05 7633.65 16696 4389 128589172.00 73399.78
12-04-24 7831.50 7980.00 7800.05 7846.20 14992 3537 118320042.00 74244.90
<< < 1 2 3  ... > >>