• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Diligent Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531153
INE650C01036
1.4720444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.4
67.59
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Apr 29, 2024 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 5.99 6.22 5.83 5.91 244650 408 1474349.00 73730.16
25-04-24 5.55 6.00 5.47 5.88 285531 425 1674196.00 74339.44
24-04-24 5.57 5.60 5.45 5.47 54884 192 303648.00 73852.94
23-04-24 5.62 5.62 5.51 5.57 23181 165 129038.00 73738.45
22-04-24 5.58 5.65 5.40 5.59 41190 186 227860.00 73648.62
19-04-24 5.59 5.70 5.52 5.57 38817 174 217496.00 73088.33
18-04-24 5.64 5.74 5.49 5.59 41283 252 232082.00 72488.99
16-04-24 5.62 5.75 5.49 5.71 60480 233 342757.00 72943.68
15-04-24 5.70 5.70 5.40 5.49 49120 289 270144.00 73399.78
12-04-24 5.60 5.81 5.60 5.72 46699 216 266381.00 74244.90
<< < 1 2 3  ... > >>