• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

DHP India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531306
INE590D01016
648.2353333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.43
218.99
EPS(TTM)
Face Value()
Div & Yield %
86.57
10
0.55
 

As on: May 06, 2024 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 747.95 747.95 720.00 729.95 2475 116 1805434.00 73878.15
02-05-24 713.05 729.90 712.00 717.90 1726 68 1242996.00 74611.11
30-04-24 714.00 744.70 714.00 724.80 1872 73 1361853.00 74482.78
29-04-24 718.00 727.65 705.15 718.45 1930 101 1376174.00 74671.28
26-04-24 720.00 740.00 699.00 707.95 4989 191 3564109.00 73730.16
25-04-24 739.00 747.00 720.05 731.55 429 39 314462.00 74339.44
24-04-24 721.65 740.00 716.60 727.95 1398 47 1006128.00 73852.94
23-04-24 724.00 749.00 715.20 721.65 1870 68 1350106.00 73738.45
22-04-24 745.10 745.10 721.00 725.90 727 44 530041.00 73648.62
19-04-24 730.00 737.00 711.65 726.90 1249 58 902475.00 73088.33
<< < 1 2 3  ... > >>