• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Dharni Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543753
INE0M9Q01011
6.970054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.62
92.89
EPS(TTM)
Face Value()
Div & Yield %
0.58
1
0
 

As on: May 08, 2024 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 45.60 45.60 45.60 45.60 6000 1 273600.00 74482.78
29-04-24 48.25 48.25 48.25 48.25 6000 1 289500.00 74671.28
09-04-24 47.25 47.25 47.25 47.25 6000 1 283500.00 74683.70
28-03-24 44.51 44.51 44.51 44.51 6000 1 267060.00 73651.35
27-03-24 44.50 44.50 44.50 44.50 6000 1 267000.00 72996.31
19-03-24 52.30 52.30 45.15 45.15 24000 2 1169400.00 72012.05
15-03-24 45.00 45.00 45.00 45.00 6000 1 270000.00 72643.43
13-03-24 43.57 44.05 36.10 43.02 42000 7 1777620.00 72761.89
12-03-24 43.58 45.00 43.56 45.00 24000 4 1054320.00 73667.96
11-03-24 43.57 43.57 43.54 43.54 12000 2 522660.00 73502.64
<< < 1 2 3  ... > >>