• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,743.13 260.35
( 0.35%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Deep Energy Resources Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
532760
INE677H01012
120.2891875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPENR
0
612.16
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: May 02, 2024 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 184.50 193.30 179.95 191.30 1871 138 350603.00 74482.78
29-04-24 183.50 184.90 180.25 180.85 1500 73 274646.00 74671.28
26-04-24 183.05 184.15 181.20 182.15 1757 149 320894.00 73730.16
25-04-24 182.00 185.60 181.00 182.20 3326 146 607826.00 74339.44
24-04-24 181.10 187.00 180.05 181.80 4530 210 836238.00 73852.94
23-04-24 180.05 187.85 180.05 183.70 4456 361 820191.00 73738.45
22-04-24 191.05 192.45 183.05 184.25 2211 171 413371.00 73648.62
19-04-24 187.65 195.00 179.60 188.05 14393 1205 2752565.00 73088.33
18-04-24 188.00 189.20 182.05 183.95 2076 202 387341.00 72488.99
16-04-24 181.35 197.10 181.35 187.25 7781 469 1481958.00 72943.68
<< < 1 2 3  ... > >>