• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Decipher Labs Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524752
INE643N01012
8.6210891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 07, 2024 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 16.70 16.70 15.80 15.82 11206 113 179139.00 73511.85
06-05-24 15.81 16.85 15.81 16.16 7284 101 118834.00 73895.54
03-05-24 15.86 16.20 15.80 15.91 7446 113 118998.00 73878.15
02-05-24 15.50 16.24 15.50 16.13 16161 154 259162.00 74611.11
30-04-24 15.96 16.35 15.82 15.90 8954 114 142830.00 74482.78
29-04-24 16.19 16.25 15.79 15.96 17266 160 276167.00 74671.28
26-04-24 16.25 16.40 15.10 16.19 11435 141 183007.00 73730.16
25-04-24 16.50 16.88 16.08 16.45 6982 100 114864.00 74339.44
24-04-24 16.30 16.99 16.14 16.30 20741 128 337546.00 73852.94
23-04-24 15.89 16.43 15.89 16.23 10374 117 168058.00 73738.45
<< < 1 2 3  ... > >>