• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Datasoft Applications Software (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526443
INE072B01027
2.5493003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.59
3.12
EPS(TTM)
Face Value()
Div & Yield %
1.77
10
0
 

As on: May 03, 2024 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 28.14 28.14 28.14 28.14 16 2 450.00 74611.11
30-04-24 27.59 27.59 27.59 27.59 12231 8 337453.00 74482.78
29-04-24 27.05 27.05 27.05 27.05 1480 5 40034.00 74671.28
26-04-24 26.52 26.52 26.52 26.52 15 1 397.00 73730.16
24-04-24 26.00 26.00 26.00 26.00 215 1 5590.00 73852.94
23-04-24 25.57 25.57 25.57 25.57 50 1 1278.00 73738.45
22-04-24 25.07 25.07 25.07 25.07 10 1 250.00 73648.62
19-04-24 24.58 24.58 24.58 24.58 430 2 10569.00 73088.33
18-04-24 24.10 24.10 24.10 24.10 7 1 168.00 72488.99
16-04-24 23.63 23.63 23.63 23.63 30 2 708.00 72943.68
<< < 1 2 3  ... > >>