• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

CSL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530067
INE718F01018
192.9851798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CSLFINANCE
18.47
1046.98
EPS(TTM)
Face Value()
Div & Yield %
24.88
10
0.48
 

As on: Apr 27, 2024 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 467.45 467.45 457.60 459.55 157 45 72611.00 73730.16
25-04-24 460.05 470.95 458.70 462.95 900 123 420036.00 74339.44
24-04-24 445.70 467.05 445.15 462.80 754 145 347196.00 73852.94
23-04-24 435.00 446.20 433.75 440.25 2177 193 962047.00 73738.45
22-04-24 451.95 458.40 442.20 443.70 425 83 191072.00 73648.62
19-04-24 432.95 455.50 432.95 445.75 2474 420 1101339.00 73088.33
18-04-24 453.20 462.75 444.05 452.30 974 146 444397.00 72488.99
16-04-24 443.55 455.35 442.55 454.65 601 92 270107.00 72943.68
15-04-24 445.40 451.90 436.85 443.55 1006 116 446330.00 73399.78
12-04-24 478.45 478.45 456.75 458.50 285 92 132414.00 74244.90
<< < 1 2 3  ... > >>