• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,950.02 71.87
( 0.10%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

CSB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
542867
INE679A01013
210.4825616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CSBBANK
11.18
6339.17
EPS(TTM)
Face Value()
Div & Yield %
32.67
10
0
 

As on: May 06, 2024 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 370.80 371.75 360.80 365.40 24570 1625 8997725.00 73878.15
02-05-24 371.00 376.00 370.05 371.40 12791 913 4772663.00 74611.11
30-04-24 381.05 381.05 362.00 371.40 27876 1283 10311142.00 74482.78
29-04-24 385.40 389.95 372.00 373.55 43615 1939 16434038.00 74671.28
26-04-24 404.95 408.95 371.05 384.75 59924 6561 23433786.00 73730.16
25-04-24 402.05 416.10 400.40 404.60 28133 1375 11494170.00 74339.44
24-04-24 403.95 407.20 398.40 402.05 21907 820 8797876.00 73852.94
23-04-24 405.90 406.55 402.05 404.70 13705 708 5539094.00 73738.45
22-04-24 414.65 414.65 401.30 403.90 18274 660 7396718.00 73648.62
19-04-24 394.35 403.15 387.55 401.45 56330 1787 22227501.00 73088.33
<< < 1 2 3  ... > >>