• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

CRP Risk Management Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540903
INE422M01013
34.5745862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.57
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Apr 29, 2024 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 16.91 16.91 16.91 16.91 20000 6 338200.00 73730.16
25-04-24 17.79 17.79 17.79 17.79 6000 3 106740.00 74339.44
24-04-24 19.89 19.89 18.72 18.72 6000 3 114660.00 73852.94
23-04-24 18.52 20.44 18.52 19.70 40000 13 777960.00 73738.45
22-04-24 18.24 19.99 18.24 19.49 40000 10 747880.00 73648.62
19-04-24 20.19 20.19 19.20 19.20 6000 3 119160.00 73088.33
18-04-24 20.21 20.21 20.19 20.19 12000 4 242340.00 72488.99
16-04-24 21.50 21.50 21.24 21.25 12000 4 255520.00 72943.68
15-04-24 23.21 23.21 22.21 22.35 70000 20 1596420.00 73399.78
12-04-24 22.11 22.11 22.11 22.11 14000 6 309540.00 74244.90
<< < 1 2 3 > >>