• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Continental Petroleums Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523232
INE369D01023
39.4847988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.75
48.78
EPS(TTM)
Face Value()
Div & Yield %
5.57
5
0
 

As on: May 04, 2024 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 92.69 92.69 87.73 87.73 5859 73 518448.00 73878.15
02-05-24 88.70 93.00 88.50 92.34 4194 71 372818.00 74611.11
30-04-24 91.10 94.40 90.00 93.14 4528 76 415313.00 74482.78
29-04-24 96.55 96.55 90.51 92.96 2102 40 195196.00 74671.28
26-04-24 92.00 93.40 91.00 92.81 5201 57 480420.00 73730.16
25-04-24 94.40 94.40 88.35 89.80 10819 95 966782.00 74339.44
24-04-24 96.93 97.48 91.71 93.00 7521 91 696567.00 73852.94
23-04-24 95.49 98.00 93.20 96.53 5822 53 550537.00 73738.45
22-04-24 101.00 101.00 93.50 97.98 6042 56 572819.00 73648.62
19-04-24 90.90 99.00 90.90 98.12 1939 42 188964.00 73088.33
<< < 1 2 3  ... > >>