• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Confidence Petroleum India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526829
INE552D01024
26.5553265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONFIPET
24.15
2562.31
EPS(TTM)
Face Value()
Div & Yield %
3.67
1
0.11
 

As on: May 04, 2024 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 90.59 90.59 87.61 88.63 159909 1748 14202454.00 73878.15
02-05-24 89.94 90.33 89.10 89.82 39571 729 3543071.00 74611.11
30-04-24 91.14 91.29 89.45 89.74 36460 651 3287407.00 74482.78
29-04-24 90.87 91.66 90.10 90.27 169234 1676 15352532.00 74671.28
26-04-24 91.57 92.13 90.20 90.46 63234 987 5737858.00 73730.16
25-04-24 91.49 92.20 90.50 91.36 48702 807 4450030.00 74339.44
24-04-24 91.81 92.80 90.31 90.89 119709 1169 10911091.00 73852.94
23-04-24 91.37 92.19 90.55 90.91 106450 1449 9718929.00 73738.45
22-04-24 91.53 92.00 90.00 90.92 169370 1654 15366952.00 73648.62
19-04-24 87.08 89.40 86.75 88.87 92620 1060 8161927.00 73088.33
<< < 1 2 3  ... > >>