• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Comfort Intech Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
531216
INE819A01049
3.7331757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.35
315.78
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0.06
 

As on: May 08, 2024 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 9.94 9.95 9.51 9.72 556158 2483 5406080.00 73511.85
06-05-24 10.04 10.06 9.75 9.87 748309 2771 7410734.00 73895.54
03-05-24 9.94 10.06 9.85 10.00 1186061 2729 11800427.00 73878.15
02-05-24 10.05 10.06 9.85 9.93 710928 2858 7066345.00 74611.11
30-04-24 10.07 10.08 9.90 9.93 585283 2318 5832174.00 74482.78
29-04-24 10.12 10.12 9.90 9.98 654690 2799 6536607.00 74671.28
26-04-24 10.14 10.14 9.95 10.01 511666 2005 5124176.00 73730.16
25-04-24 10.05 10.17 9.85 10.04 610899 2059 6132051.00 74339.44
24-04-24 10.19 10.19 10.00 10.04 578509 2147 5807794.00 73852.94
23-04-24 10.22 10.22 9.95 10.02 567483 2136 5696429.00 73738.45
<< < 1 2 3  ... > >>