• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
75,017.82 406.71
( 0.55%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Cochin Minerals & Rutile Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
513353
INE105D01013
186.0186462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.17
232.94
EPS(TTM)
Face Value()
Div & Yield %
36.42
10
2.69
 

As on: May 03, 2024 09:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 294.05 300.00 294.05 297.50 9410 253 2798329.00 74611.11
30-04-24 300.45 302.95 295.25 296.00 10160 236 3028669.00 74482.78
29-04-24 303.00 307.45 296.40 299.70 11211 230 3373824.00 74671.28
26-04-24 300.25 305.00 300.25 303.95 11290 205 3423002.00 73730.16
25-04-24 305.50 305.50 300.35 302.40 9326 209 2814341.00 74339.44
24-04-24 302.65 309.00 301.50 302.55 12256 241 3718815.00 73852.94
23-04-24 304.95 309.00 300.75 302.65 7236 187 2195855.00 73738.45
22-04-24 300.20 309.05 300.20 304.95 15315 226 4665952.00 73648.62
19-04-24 300.00 302.90 296.05 299.55 18425 262 5513245.00 73088.33
18-04-24 310.95 312.45 302.00 302.80 23443 316 7210033.00 72488.99
<< < 1 2 3  ... > >>