• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

City Pulse Multiplex Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542727
INE056001014
12.8631421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
41.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 08, 2024 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 124.95 124.95 124.95 124.95 2000 2 249900.00 73895.54
08-04-24 131.50 131.50 131.50 131.50 2000 1 263000.00 74742.50
26-03-24 131.50 131.50 131.50 131.50 6000 3 789000.00 72470.30
15-03-24 126.00 132.00 126.00 132.00 6000 2 780000.00 72643.43
14-03-24 115.90 126.00 115.90 126.00 14000 4 1646400.00 73097.28
13-03-24 115.00 122.00 115.00 122.00 6000 2 704000.00 72761.89
11-03-24 120.00 120.00 119.00 119.00 4000 2 478000.00 73502.64
20-02-24 114.50 119.00 114.50 119.00 6000 3 697000.00 73057.40
19-02-24 115.00 115.00 115.00 115.00 2000 1 230000.00 72708.16
14-02-24 115.00 115.00 115.00 115.00 2000 1 230000.00 71822.83
<< < 1 2 3  ... > >>