• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Cholamandalam Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511243
INE121A01024
232.8036425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAFIN
32.13
109982.36
EPS(TTM)
Face Value()
Div & Yield %
40.75
2
0.15
 

As on: May 06, 2024 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1311.05 1352.90 1301.05 1309.25 131206 8006 174148948.00 73878.15
02-05-24 1202.00 1309.00 1202.00 1301.60 382257 21790 486578364.00 74611.11
30-04-24 1176.95 1212.00 1173.65 1194.00 62983 5601 75230187.00 74482.78
29-04-24 1166.70 1175.00 1160.70 1170.95 17537 1491 20485504.00 74671.28
26-04-24 1161.90 1184.00 1150.80 1172.20 12150 1596 14192935.00 73730.16
25-04-24 1153.05 1167.25 1146.40 1154.60 19724 1509 22772440.00 74339.44
24-04-24 1151.70 1180.25 1145.65 1169.15 7951 758 9285404.00 73852.94
23-04-24 1140.75 1154.00 1133.95 1143.20 19299 1207 22110790.00 73738.45
22-04-24 1139.55 1150.00 1125.25 1141.10 21632 1893 24616092.00 73648.62
19-04-24 1109.40 1131.00 1099.05 1128.35 16802 1634 18725785.00 73088.33
<< < 1 2 3  ... > >>