• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Chandra Bhagat Pharma Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542934
INE07QQ01016
36.4194196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.71
86.65
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0
 

As on: Apr 29, 2024 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 114.85 114.85 114.85 114.85 7000 1 803950.00 74339.44
24-04-24 111.30 111.75 111.30 111.75 2000 2 223050.00 73852.94
19-04-24 113.85 114.85 113.85 114.85 15000 2 1717750.00 73088.33
15-04-24 114.99 114.99 102.00 102.02 40000 11 4481500.00 73399.78
10-04-24 114.80 114.80 114.80 114.80 6000 3 688800.00 75038.15
08-04-24 111.00 111.00 111.00 111.00 1000 1 111000.00 74742.50
05-04-24 123.75 123.80 109.00 109.78 55000 12 6485050.00 74248.22
04-04-24 118.00 118.00 108.69 116.90 6000 4 686090.00 74227.63
02-04-24 104.75 104.75 104.75 104.75 4000 4 419000.00 73903.91
27-03-24 95.00 95.00 95.00 95.00 4000 1 380000.00 72996.31
<< < 1 2 3  ... > >>