• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Candour Techtex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
522292
INE713D01055
16.7050975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
77.12
65.31
EPS(TTM)
Face Value()
Div & Yield %
0.5
10
0
 

As on: May 06, 2024 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 39.33 39.95 38.00 38.11 9678 56 369240.00 73895.54
03-05-24 38.50 40.85 37.15 38.56 24485 95 949350.00 73878.15
02-05-24 45.50 45.50 36.99 37.44 85384 222 3268910.00 74611.11
30-04-24 41.90 41.90 38.26 39.76 4544 95 181667.00 74482.78
29-04-24 42.00 45.00 39.50 39.52 12102 136 487352.00 74671.28
26-04-24 41.89 41.89 40.65 41.05 1596 30 65782.00 73730.16
25-04-24 45.80 45.80 37.01 40.16 4834 42 191603.00 74339.44
24-04-24 42.99 42.99 40.60 41.40 611 17 25180.00 73852.94
23-04-24 39.85 45.00 39.60 41.78 6489 68 269088.00 73738.45
22-04-24 45.60 45.60 38.02 39.27 3295 53 131554.00 73648.62
<< < 1 2 3  ... > >>