• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Catvision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531158
INE660B01011
32.153945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 05, 2024 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 20.01 21.89 20.00 20.01 4317 44 87111.00 73878.15
02-05-24 21.42 21.50 20.48 20.85 5744 43 118435.00 74611.11
30-04-24 20.04 21.04 20.04 21.00 4833 24 100631.00 74482.78
29-04-24 20.01 21.25 20.01 20.04 2626 19 52644.00 74671.28
26-04-24 21.14 21.14 20.26 20.40 711 11 14764.00 73730.16
25-04-24 20.17 21.14 20.17 20.97 4484 20 91496.00 74339.44
24-04-24 21.95 21.95 20.43 21.15 1427 19 29609.00 73852.94
23-04-24 21.01 21.50 20.80 21.50 4949 34 104452.00 73738.45
22-04-24 21.95 21.95 19.95 21.70 7384 27 157235.00 73648.62
19-04-24 21.40 21.40 21.00 21.00 5634 15 119356.00 73088.33
<< < 1 2 3  ... > >>