• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
21.4502394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
22.77
20000.05
EPS(TTM)
Face Value()
Div & Yield %
8.88
5
3.71
 

As on: May 03, 2024 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 204.25 204.25 194.60 196.45 630106 11962 124745328.00 73878.15
02-05-24 208.35 211.05 201.65 202.20 250745 3988 51691211.00 74611.11
30-04-24 213.95 213.95 209.70 210.65 172862 3188 36538150.00 74482.78
29-04-24 214.80 215.60 210.30 212.35 75310 1506 16056191.00 74671.28
26-04-24 212.25 215.70 210.60 212.55 304541 3849 64832124.00 73730.16
25-04-24 213.00 213.65 210.15 211.40 175828 2670 37241408.00 74339.44
24-04-24 210.05 216.00 209.65 212.45 326098 4222 69595513.00 73852.94
23-04-24 210.35 211.70 207.35 208.25 182894 2863 38216385.00 73738.45
22-04-24 209.85 213.65 207.05 208.20 104232 1453 21806969.00 73648.62
19-04-24 205.00 212.00 202.40 207.40 197273 3182 41228485.00 73088.33
<< < 1 2 3  ... > >>