• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Capital India Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530879
INE345H01016
76.7921712
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.11
972.46
EPS(TTM)
Face Value()
Div & Yield %
2.27
10
0.08
 

As on: May 04, 2024 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 128.00 128.00 125.15 126.15 29 8 3658.00 73878.15
02-05-24 127.00 128.00 125.00 125.10 305 19 38455.00 74611.11
30-04-24 128.00 132.95 125.00 126.25 264 16 34072.00 74482.78
29-04-24 128.00 128.00 125.00 126.80 251 20 31741.00 74671.28
26-04-24 128.00 128.10 122.30 123.80 491 19 61161.00 73730.16
25-04-24 125.00 128.00 122.20 127.95 80787 24 10114169.00 74339.44
24-04-24 127.90 127.90 123.20 123.80 669 14 84805.00 73852.94
23-04-24 128.00 128.00 125.00 125.00 59 6 7549.00 73738.45
22-04-24 123.00 128.00 123.00 125.10 573 9 71653.00 73648.62
19-04-24 128.30 128.30 125.05 125.05 137 16 17207.00 73088.33
<< < 1 2 3  ... > >>