• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

BSEL ALGO Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532123
INE395A01016
78.5076253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSELINFRA
3.15
91.21
EPS(TTM)
Face Value()
Div & Yield %
3.5
10
0
 

As on: May 04, 2024 11:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 11.04 11.04 11.04 11.04 152863 93 1687607.00 73878.15
02-05-24 10.83 10.83 10.83 10.83 105152 103 1138796.00 74611.11
30-04-24 10.62 10.62 10.62 10.62 203077 113 2156677.00 74482.78
29-04-24 10.41 10.42 10.41 10.42 542255 136 5648171.00 74671.28
26-04-24 10.22 10.22 10.22 10.22 65157 121 665904.00 73730.16
25-04-24 10.02 10.02 10.02 10.02 194315 211 1947036.00 74339.44
24-04-24 9.86 9.86 9.83 9.83 560065 318 5510796.00 73852.94
23-04-24 10.03 10.03 10.03 10.03 49016 160 491630.00 73738.45
22-04-24 10.23 10.23 10.23 10.23 53433 143 546619.00 73648.62
19-04-24 10.43 10.43 10.43 10.43 28411 111 296326.00 73088.33
<< < 1 2 3  ... > >>