• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
102.1486377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
54.4
114908.63
EPS(TTM)
Face Value()
Div & Yield %
87.69
1
1.51
 

As on: May 02, 2024 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 4785.10 4811.95 4751.00 4760.25 3526 991 16841950.00 74611.11
30-04-24 4796.55 4824.00 4765.00 4770.60 7609 1632 36490622.00 74482.78
29-04-24 4826.75 4827.55 4781.20 4800.95 2925 677 14049754.00 74671.28
26-04-24 4848.00 4861.00 4794.00 4797.55 5960 1391 28735824.00 73730.16
25-04-24 4838.80 4858.35 4748.20 4848.80 4232 920 20354525.00 74339.44
24-04-24 4800.00 4837.35 4780.45 4827.95 11147 1722 53619081.00 73852.94
23-04-24 4779.55 4812.00 4722.55 4798.90 8881 1481 42480782.00 73738.45
22-04-24 4699.65 4762.50 4661.25 4755.20 4074 833 19286878.00 73648.62
19-04-24 4699.55 4699.55 4643.30 4668.10 4730 1289 22097650.00 73088.33
18-04-24 4749.85 4758.25 4670.00 4694.70 7701 1293 36218473.00 72488.99
<< < 1 2 3  ... > >>