• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Brijlaxmi Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532113
INE957E01031
6.3276862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.39
5.29
EPS(TTM)
Face Value()
Div & Yield %
1.52
10
0
 

As on: May 19, 2024 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 8.58 8.58 8.58 8.58 525 3 4504.00 74005.94
16-05-24 8.19 8.19 7.80 8.19 6771 16 55424.00 73663.72
15-05-24 7.67 8.20 7.67 8.20 31 2 248.00 72987.03
14-05-24 8.24 8.24 7.53 7.60 10264 19 77416.00 73104.61
13-05-24 7.71 8.35 7.71 8.35 303 11 2362.00 72776.13
10-05-24 8.22 8.24 7.51 7.90 8521 14 68997.00 72664.47
09-05-24 7.80 8.40 7.80 8.28 105 7 854.00 72404.17
08-05-24 7.80 8.49 7.80 7.80 125 8 992.00 73466.39
07-05-24 8.90 8.90 7.90 8.49 6981 11 59212.00 73511.85
06-05-24 7.80 8.10 7.80 8.10 747 7 5967.00 73895.54
<< < 1 2 3  ... > >>