• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Bombay Oxygen Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509470
INE01TL01014
30844.6666667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.18
298.64
EPS(TTM)
Face Value()
Div & Yield %
3840.06
100
0.13
 

As on: May 07, 2024 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 20000.00 20385.00 19102.00 19155.20 55 30 1081358.00 73895.54
03-05-24 19726.30 20298.00 19726.30 19909.00 60 37 1197884.00 73878.15
02-05-24 20050.00 20499.00 19697.25 19936.00 164 110 3301175.00 74611.11
30-04-24 19435.00 19435.00 19000.00 19311.00 54 42 1040732.00 74482.78
29-04-24 18502.00 19294.00 18199.00 18842.55 116 69 2167634.00 74671.28
26-04-24 18680.00 18748.00 18102.00 18445.00 26 17 478162.00 73730.16
25-04-24 18858.00 18858.00 18512.00 18700.00 8 5 149164.00 74339.44
24-04-24 18800.00 18998.00 18500.00 18863.00 19 14 356456.00 73852.94
23-04-24 18848.00 18848.00 18300.00 18765.50 55 27 1026323.00 73738.45
22-04-24 18302.00 18648.00 18002.00 18174.65 35 18 638344.00 73648.62
<< < 1 2 3  ... > >>