• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
22.0244224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
0
10737.9
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.08
 

As on: May 04, 2024 02:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1567.40 1567.40 1533.95 1539.00 2923 439 4515237.00 73878.15
02-05-24 1561.50 1570.40 1544.20 1559.05 1140 257 1772141.00 74611.11
30-04-24 1585.40 1585.45 1536.95 1548.35 1598 221 2493197.00 74482.78
29-04-24 1587.95 1598.00 1559.00 1576.65 2502 363 3942297.00 74671.28
26-04-24 1598.05 1610.00 1557.00 1568.50 6812 1121 10768391.00 73730.16
25-04-24 1601.75 1608.75 1565.75 1579.95 4708 720 7482989.00 74339.44
24-04-24 1581.30 1601.95 1559.05 1587.90 4690 643 7426707.00 73852.94
23-04-24 1582.55 1589.50 1554.55 1579.75 5308 638 8324081.00 73738.45
22-04-24 1522.45 1638.35 1522.00 1570.00 30034 3021 47278476.00 73648.62
19-04-24 1486.75 1519.90 1486.75 1498.35 2797 495 4192077.00 73088.33
<< < 1 2 3  ... > >>