• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

The Anup Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
542460
INE294Z01018
265.5401165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUP
35.66
3689.84
EPS(TTM)
Face Value()
Div & Yield %
51.99
10
0.54
 

As on: May 19, 2024 07:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1852.00 1888.00 1851.50 1854.10 209 70 389886.00 74005.94
17-05-24 1808.05 1881.95 1808.05 1860.00 7259 1348 13495771.00 73917.03
16-05-24 1820.00 1843.20 1793.20 1812.10 6909 1083 12584150.00 73663.72
15-05-24 1855.35 1857.60 1807.00 1818.15 1832 470 3340393.00 72987.03
14-05-24 1810.05 1871.75 1809.00 1818.95 5714 928 10517464.00 73104.61
13-05-24 1818.00 1840.00 1740.00 1777.45 11666 2053 20665015.00 72776.13
10-05-24 1820.15 1856.20 1797.60 1818.00 7985 1933 14551833.00 72664.47
09-05-24 1960.05 1960.10 1875.00 1893.00 5117 1531 9793330.00 72404.17
08-05-24 1952.15 2045.85 1945.00 1971.70 5205 1373 10349620.00 73466.39
07-05-24 2107.40 2120.00 1921.30 1952.65 8939 2189 17995414.00 73511.85
<< < 1 2 3  ... > >>