• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Quest Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500069
INE418C01012
986.42
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.62
355
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
0.7
 

As on: May 08, 2024 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 360.00 360.00 344.00 355.00 9356 85 3344126.00 73511.85
06-05-24 368.10 373.80 356.00 360.00 12689 82 4641768.00 73895.54
03-05-24 364.10 368.80 356.95 365.35 9942 111 3639891.00 73878.15
02-05-24 370.00 375.00 362.00 364.10 13523 133 5007773.00 74611.11
30-04-24 373.60 380.00 357.05 361.35 12081 196 4403818.00 74482.78
29-04-24 325.10 375.00 325.10 363.65 5022 84 1791081.00 74671.28
26-04-24 334.00 345.00 330.00 339.10 2586 68 870237.00 73730.16
25-04-24 345.00 345.00 344.00 345.00 205 5 70686.00 74339.44
24-04-24 331.00 340.95 330.00 330.25 1003 38 335133.00 73852.94
23-04-24 349.50 349.75 344.95 344.95 65 4 22708.00 73738.45
<< < 1 2 3  ... > >>