• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

BMB Music & Magnetics Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
531420
INE644K01016
3.8885099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 20, 2024 04:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-24 2.46 2.58 2.34 2.58 1477 7 3518.00 72790.13
19-02-24 2.46 2.46 2.46 2.46 29 3 71.00 72708.16
12-02-24 2.63 2.63 2.46 2.46 1021 14 2511.00 71072.49
05-02-24 2.60 2.60 2.58 2.58 2269 7 5866.00 71731.42
29-01-24 2.58 2.58 2.58 2.58 1957 10 5049.00 71941.57
23-01-24 2.46 2.46 2.46 2.46 221 5 543.00 70370.55
15-01-24 2.75 2.77 2.58 2.58 8307 17 22226.00 73327.94
08-01-24 2.71 2.71 2.47 2.71 32787 18 88418.00 71355.22
01-01-24 2.59 2.59 2.59 2.59 14942 5 38699.00 72271.94
18-12-23 2.47 2.47 2.47 2.47 2000 1 4940.00 71315.09
<< < 1 2 3  ... > >>