• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
74,219.06 340.91
( 0.46%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
2.1261184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
434.88
14324.47
EPS(TTM)
Face Value()
Div & Yield %
0.8
1
0.22
 

As on: May 06, 2024 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 349.70 352.60 344.55 347.90 48351 1353 16828558.00 73878.15
02-05-24 350.05 354.70 346.25 349.70 114971 3302 40259067.00 74611.11
30-04-24 350.60 354.90 342.25 350.50 217172 5843 75927459.00 74482.78
29-04-24 330.70 352.75 330.70 349.95 324553 7020 112050826.00 74671.28
26-04-24 335.25 335.85 327.75 330.05 37527 1237 12469800.00 73730.16
25-04-24 335.00 337.95 331.60 333.45 24115 736 8083349.00 74339.44
24-04-24 338.80 339.00 334.40 335.70 54297 1582 18269082.00 73852.94
23-04-24 335.55 339.00 333.55 335.60 80456 2109 26996230.00 73738.45
22-04-24 325.35 337.25 325.35 334.95 38591 847 12707968.00 73648.62
19-04-24 320.00 324.35 318.25 322.55 143892 3156 46304050.00 73088.33
<< < 1 2 3  ... > >>