• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,268.85 538.69
( 0.73%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
19.3497382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
0
4250.21
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 29, 2024 11:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 252.65 254.95 249.25 252.95 9030 303 2281864.00 73730.16
25-04-24 255.45 255.45 245.00 245.85 7470 473 1867313.00 74339.44
24-04-24 258.40 258.40 249.35 251.35 5986 342 1506293.00 73852.94
23-04-24 255.30 260.35 247.35 253.30 11685 400 2958586.00 73738.45
22-04-24 275.50 275.50 255.55 256.25 51549 828 13238029.00 73648.62
19-04-24 265.55 271.05 264.05 269.00 3576 186 954505.00 73088.33
18-04-24 278.50 279.65 272.00 273.15 4630 299 1278503.00 72488.99
16-04-24 275.35 277.15 269.30 274.30 4264 294 1167208.00 72943.68
15-04-24 271.30 277.00 267.30 275.35 7257 421 1980618.00 73399.78
12-04-24 287.65 287.65 274.40 280.10 10294 325 2871911.00 74244.90
<< < 1 2 3  ... > >>