• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,862.46 191.18
( 0.26%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,983.08 55.18
(0.35%)
Dow Jones
38,386.09 146.43
(0.38%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,405.66 470.90
(1.24%)
Forex
USD-INR
83.40 0.08
(0.10%)
EUR-INR
89.18 -0.12
(-0.13%)
GBP-INR
104.19 0.09
(0.09%)
JPY-INR
0.53 -0.01
(-1.67%)

EQUITY - MARKET SCREENER

Birlasoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532400
INE836A01035
48.7065115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSOFT
72.77
18624.35
EPS(TTM)
Face Value()
Div & Yield %
9.27
2
0.59
 

As on: Apr 30, 2024 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 681.40 684.70 664.55 674.60 161757 4653 109170472.00 74671.28
26-04-24 660.75 693.95 659.00 674.30 269516 6522 183827267.00 73730.16
25-04-24 658.75 665.85 655.75 660.25 68324 3387 45165746.00 74339.44
24-04-24 659.75 669.35 656.25 658.45 682626 2759 454718931.00 73852.94
23-04-24 670.30 670.30 650.00 652.15 1451813 5552 949654560.00 73738.45
22-04-24 683.20 690.50 658.10 659.90 609221 6849 403794534.00 73648.62
19-04-24 692.95 694.30 672.40 681.75 782726 2665 533038935.00 73088.33
18-04-24 709.70 720.00 695.25 696.80 23830 1365 16875487.00 72488.99
16-04-24 701.95 712.95 695.45 707.85 81576 2584 57573605.00 72943.68
15-04-24 720.95 727.55 706.00 707.10 55766 1761 39982342.00 73399.78
<< < 1 2 3  ... > >>