• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Billwin Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
543209
INE0CRS01012
30.3840047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.86
19.18
EPS(TTM)
Face Value()
Div & Yield %
1.74
10
0
 

As on: May 20, 2024 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 46.00 46.00 44.00 45.00 12000 4 537000.00 73917.03
16-05-24 46.00 46.79 44.86 45.63 18000 6 822510.00 73663.72
14-05-24 47.22 47.22 47.22 47.22 6000 2 283320.00 73104.61
13-05-24 47.88 49.70 47.88 49.70 6000 2 292740.00 72776.13
08-05-24 50.60 50.60 48.07 50.40 24000 8 1188510.00 73466.39
07-05-24 51.00 51.00 49.00 50.60 9000 3 451800.00 73511.85
06-05-24 52.85 53.27 49.00 50.85 54000 16 2744880.00 73895.54
03-05-24 52.41 52.41 50.40 50.75 66000 22 3349950.00 73878.15
30-04-24 56.00 56.00 56.00 56.00 6000 2 336000.00 74482.78
29-04-24 58.90 63.99 58.90 61.52 129000 42 7776930.00 74671.28
<< < 1 2 3  ... > >>