• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Bharat Gears Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505688
INE561C01019
76.7988359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATGEAR
0
177.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 05, 2024 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 119.80 119.80 115.00 115.55 7687 399 894693.00 73878.15
02-05-24 118.60 119.25 116.95 117.45 1412 95 166577.00 74611.11
30-04-24 119.15 119.60 118.05 118.30 5269 167 625512.00 74482.78
29-04-24 122.45 122.65 118.10 119.15 7068 194 857636.00 74671.28
26-04-24 118.20 122.25 118.15 120.05 21409 501 2577553.00 73730.16
25-04-24 122.85 122.85 117.50 118.15 14203 473 1709642.00 74339.44
24-04-24 113.95 121.65 112.85 120.45 33804 790 4013858.00 73852.94
23-04-24 109.15 113.90 109.15 112.55 5876 179 662817.00 73738.45
22-04-24 108.80 113.25 108.80 111.35 6748 225 756283.00 73648.62
19-04-24 111.00 111.10 108.70 110.50 3825 122 420969.00 73088.33
<< < 1 2 3  ... > >>