• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,456.45 -439.09
( -0.59%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Banswara Syntex Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503722
INE629D01020
151.3416016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANSWRAS
9.75
533.85
EPS(TTM)
Face Value()
Div & Yield %
15.99
5
1.92
 

As on: May 07, 2024 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 158.00 158.00 152.80 155.95 9011 511 1398142.00 73895.54
03-05-24 150.85 157.00 150.70 155.85 3436 290 532013.00 73878.15
02-05-24 154.45 154.45 148.40 148.50 1001 68 152442.00 74611.11
30-04-24 150.45 151.40 149.00 149.35 362 101 54295.00 74482.78
29-04-24 151.25 151.25 147.05 147.50 1977 278 293319.00 74671.28
26-04-24 149.90 150.85 148.50 149.35 3797 226 566443.00 73730.16
25-04-24 151.05 151.05 148.50 148.90 301 41 45095.00 74339.44
24-04-24 151.90 152.60 149.55 149.65 2795 297 423456.00 73852.94
23-04-24 148.65 151.30 146.85 148.90 5417 309 812468.00 73738.45
22-04-24 148.55 151.60 148.55 150.80 3744 439 562368.00 73648.62
<< < 1 2 3  ... > >>