• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Banas Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509053
INE521L01030
23.2315891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.21
105.32
EPS(TTM)
Face Value()
Div & Yield %
4.96
10
0
 

As on: May 20, 2024 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 10.68 11.15 10.10 10.96 351379 631 3844773.00 74005.94
17-05-24 13.26 13.44 10.61 10.62 1678012 2086 18181608.00 73917.03
16-05-24 13.20 13.73 13.00 13.26 89270 377 1191332.00 73663.72
15-05-24 12.95 13.10 12.72 13.07 194692 466 2519933.00 72987.03
14-05-24 13.20 13.20 12.40 12.73 116287 585 1489606.00 73104.61
13-05-24 14.00 14.00 12.90 13.01 198145 672 2611972.00 72776.13
10-05-24 13.63 14.28 13.26 13.87 55398 469 768599.00 72664.47
09-05-24 14.37 14.55 13.10 13.89 114759 654 1585973.00 72404.17
08-05-24 14.85 14.85 14.40 14.56 45771 343 667555.00 73466.39
07-05-24 14.96 15.25 14.05 14.76 58569 431 858989.00 73511.85
<< < 1 2 3  ... > >>