• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,983.08 55.18
(0.35%)
Dow Jones
38,386.09 146.43
(0.38%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,405.66 470.90
(1.24%)
Forex
USD-INR
83.40 0.08
(0.10%)
EUR-INR
89.18 -0.12
(-0.13%)
GBP-INR
104.19 0.09
(0.09%)
JPY-INR
0.53 -0.01
(-1.67%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
44.6242345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
48.77
2826.92
EPS(TTM)
Face Value()
Div & Yield %
5.65
10
0
 

As on: Apr 30, 2024 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 275.30 284.35 274.55 277.15 185938 4402 51929048.00 74482.78
29-04-24 298.00 307.00 271.00 275.55 904005 14090 260561188.00 74671.28
26-04-24 280.00 296.00 279.00 287.40 1779549 9615 512400977.00 73730.16
25-04-24 263.80 277.95 263.80 272.95 1038797 6086 283397405.00 74339.44
24-04-24 247.00 268.00 246.95 260.55 1422763 6133 371436183.00 73852.94
23-04-24 240.00 249.40 240.00 245.40 758361 2891 185359366.00 73738.45
22-04-24 234.60 244.35 231.05 237.75 764953 2867 182202061.00 73648.62
19-04-24 223.00 234.45 212.40 232.35 375143 1925 85220357.00 73088.33
18-04-24 227.85 234.00 225.00 226.30 219017 1757 50171675.00 72488.99
16-04-24 227.10 231.00 222.35 226.20 122407 1215 27902654.00 72943.68
<< < 1 2 3  ... > >>