• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Bajaj Hindusthan Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500032
INE306A01021
33.7971769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHIND
0
4348.13
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 29, 2024 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 34.49 36.75 34.34 36.29 2501850 7192 89907031.00 74671.28
26-04-24 34.41 34.85 33.65 34.04 2860328 7336 98042274.00 73730.16
25-04-24 34.12 34.79 33.81 34.30 3593577 8901 123346952.00 74339.44
24-04-24 33.40 34.82 32.65 33.98 4161511 9068 139601988.00 73852.94
23-04-24 32.12 33.32 31.64 33.11 1320065 3500 42855440.00 73738.45
22-04-24 31.04 32.49 31.04 31.85 2297479 6715 73281160.00 73648.62
19-04-24 30.37 30.80 29.82 30.62 1738442 4922 52830464.00 73088.33
18-04-24 31.28 31.89 30.61 30.80 546060 2158 17054277.00 72488.99
16-04-24 30.41 31.55 30.41 30.89 1022715 3873 31795778.00 72943.68
15-04-24 31.88 31.88 30.39 30.92 1217775 3556 37936619.00 73399.78
<< < 1 2 3  ... > >>