• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Maan Aluminium Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532906
INE215I01027
27.412925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAANALU
19.32
770.98
EPS(TTM)
Face Value()
Div & Yield %
7.38
5
0.53
 

As on: May 20, 2024 11:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 142.50 145.45 142.00 142.55 2335 83 333447.00 74005.94
17-05-24 142.10 145.45 139.70 142.40 8498 364 1221142.00 73917.03
16-05-24 146.10 146.60 141.75 142.55 12732 522 1825386.00 73663.72
15-05-24 146.00 146.85 141.25 143.20 18339 676 2655305.00 72987.03
14-05-24 142.95 146.70 142.15 143.80 12058 444 1736654.00 73104.61
13-05-24 149.95 149.95 141.75 142.65 3393 176 489793.00 72776.13
10-05-24 136.50 156.00 136.50 145.30 21298 976 3154212.00 72664.47
09-05-24 144.35 144.35 138.80 139.30 3888 212 544949.00 72404.17
08-05-24 146.00 146.00 140.50 141.00 4477 238 634945.00 73466.39
07-05-24 143.55 144.55 140.00 141.95 17330 507 2448992.00 73511.85
<< < 1 2 3  ... > >>