• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Axis Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533570
INF846K01W80
5.2758038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISGOLD
0
951.13
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 20, 2024 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 63.39 63.39 62.35 62.99 15460 182 972239.00 74005.94
17-05-24 62.06 62.46 62.06 62.37 1860 82 115902.00 73917.03
16-05-24 62.17 62.74 61.95 62.06 25575 155 1589140.00 73663.72
15-05-24 61.70 62.22 61.63 62.07 7240 237 448516.00 72987.03
14-05-24 61.69 61.70 61.25 61.69 5524 247 339826.00 73104.61
13-05-24 62.19 62.31 61.31 61.44 4411 193 272577.00 72776.13
10-05-24 61.79 62.57 61.16 62.06 34694 431 2148204.00 72664.47
09-05-24 61.06 61.10 60.56 60.63 8064 257 490627.00 72404.17
08-05-24 61.39 61.39 60.69 60.94 8586 231 524119.00 73466.39
07-05-24 61.39 61.39 60.82 61.07 2533 81 154728.00 73511.85
<< < 1 2 3  ... > >>